Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 37.92 38.32 37.66 37.69 928,216 -0.32(-0.84%)
Mar 30, 2010 38.22 38.35 37.83 38.01 653,717 -0.26(-0.68%)
Mar 29, 2010 38.17 38.50 38.10 38.27 923,634 +0.16(+0.42%)
Mar 26, 2010 38.97 38.97 37.78 38.11 605,039 -0.58(-1.50%)
Mar 25, 2010 38.88 39.25 38.52 38.69 753,792 +0.16(+0.42%)
Mar 24, 2010 38.58 38.98 37.74 38.53 1,656,925 -0.18(-0.46%)
Mar 23, 2010 40.04 40.22 38.59 38.71 1,121,324 -1.11(-2.79%)
Mar 22, 2010 39.50 40.02 39.13 39.82 624,890 +0.06(+0.15%)
Mar 19, 2010 40.20 40.52 39.56 39.76 842,916 -0.41(-1.02%)
Mar 18, 2010 41.00 41.10 40.05 40.17 1,120,731 -0.86(-2.10%)
Mar 17, 2010 41.25 41.49 40.92 41.03 1,051,098 -0.08(-0.19%)
Mar 16, 2010 40.65 41.18 40.65 41.11 637,141 +0.53(+1.31%)
Mar 15, 2010 40.41 41.62 40.26 40.58 1,031,314 -0.63(-1.53%)
Mar 12, 2010 41.25 41.91 41.10 41.21 1,047,932 +0.08(+0.19%)
Mar 11, 2010 41.32 41.32 40.67 41.13 913,900 -0.25(-0.60%)
Mar 10, 2010 41.00 41.50 40.74 41.38 1,004,819 +0.38(+0.93%)
Mar 09, 2010 41.47 41.80 40.85 41.00 887,741 -0.95(-2.26%)
Mar 08, 2010 40.90 42.10 40.82 41.95 1,333,915 +1.02(+2.49%)
Mar 05, 2010 39.60 41.04 39.50 40.93 2,249,740 +1.53(+3.88%)
Mar 04, 2010 36.60 39.90 36.60 39.40 2,942,608 +1.91(+5.09%)
Mar 03, 2010 38.37 38.37 37.02 37.49 1,425,024 -0.64(-1.68%)
Mar 02, 2010 37.58 38.48 37.44 38.13 868,663 +0.76(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.