Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.588 9.717 9.578 9.690 1,371,324 +0.05(+0.49%)
Mar 30, 2010 9.588 9.673 9.537 9.642 1,241,312 +0.11(+1.11%)
Mar 29, 2010 9.441 9.612 9.441 9.537 1,648,247 +0.08(+0.81%)
Mar 26, 2010 9.431 9.538 9.419 9.460 2,004,490 +0.01(+0.07%)
Mar 25, 2010 9.510 9.537 9.447 9.453 1,829,733 -0.02(-0.22%)
Mar 24, 2010 9.460 9.492 9.389 9.474 947,441 -0.00(-0.04%)
Mar 23, 2010 9.416 9.503 9.380 9.477 1,152,950 +0.03(+0.34%)
Mar 22, 2010 9.341 9.484 9.262 9.445 1,483,784 +0.07(+0.74%)
Mar 19, 2010 9.579 9.600 9.341 9.375 3,315,796 -0.22(-2.27%)
Mar 18, 2010 9.612 9.630 9.537 9.593 979,726 -0.02(-0.18%)
Mar 17, 2010 9.659 9.659 9.540 9.610 1,261,611 +0.02(+0.21%)
Mar 16, 2010 9.685 9.685 9.542 9.590 1,598,406 -0.06(-0.67%)
Mar 15, 2010 9.608 9.661 9.603 9.654 1,318,252 -0.03(-0.32%)
Mar 12, 2010 9.642 9.705 9.567 9.685 1,834,167 +0.08(+0.80%)
Mar 11, 2010 9.571 9.634 9.496 9.608 1,852,041 +0.02(+0.23%)
Mar 10, 2010 9.574 9.619 9.503 9.586 2,241,290 +0.04(+0.41%)
Mar 09, 2010 9.528 9.590 9.475 9.547 1,596,098 +0.02(+0.25%)
Mar 08, 2010 9.525 9.630 9.468 9.523 1,592,898 -0.01(-0.13%)
Mar 05, 2010 9.537 9.607 9.518 9.535 1,339,010 +0.03(+0.32%)
Mar 04, 2010 9.464 9.506 9.366 9.504 1,339,450 +0.07(+0.74%)
Mar 03, 2010 9.574 9.685 9.402 9.435 2,996,242 -0.18(-1.89%)
Mar 02, 2010 9.559 9.642 9.540 9.617 1,644,178 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.