Indicators

Newmont Mining (NY: NEM )

41.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.45	45.01	44.01	44.82	7,127,821	+0.77(+1.76%)
Oct 28, 2010	43.36	44.23	43.23	44.04	8,559,477	+1.04(+2.41%)
Oct 27, 2010	43.49	43.49	42.36	43.00	11,542,870	-0.71(-1.63%)
Oct 25, 2010	44.54	44.82	43.50	43.72	8,628,005	+0.00(+0.00%)
Oct 22, 2010	43.71	43.81	43.26	43.72	7,938,649	+0.11(+0.25%)
Oct 21, 2010	44.46	44.90	43.01	43.61	11,856,247	-0.93(-2.08%)
Oct 20, 2010	44.21	45.31	44.12	44.54	6,936,725	+0.41(+0.92%)
Oct 19, 2010	44.55	44.89	43.92	44.13	12,761,159	-1.89(-4.10%)
Oct 18, 2010	45.41	46.26	45.07	46.02	7,299,609	+0.45(+0.99%)
Oct 15, 2010	45.71	45.79	44.99	45.57	10,716,291	-0.49(-1.06%)
Oct 14, 2010	46.55	46.61	45.74	46.05	9,644,537	-0.47(-1.01%)
Oct 13, 2010	46.13	46.85	46.05	46.52	13,930,802	+0.87(+1.90%)
Oct 12, 2010	45.61	45.75	45.00	45.65	8,134,058	-0.40(-0.86%)
Oct 11, 2010	45.97	46.39	45.18	46.05	8,462,498	-0.26(-0.56%)
Oct 08, 2010	46.31	46.63	46.11	46.31	8,403,400	-0.10(-0.22%)
Oct 07, 2010	47.99	47.99	45.76	46.41	3,191	-1.24(-2.61%)
Oct 06, 2010	47.08	47.83	46.73	47.66	7,557,677	+0.77(+1.65%)
Oct 05, 2010	47.22	47.85	46.81	46.88	8,471	+0.68(+1.48%)
Oct 04, 2010	46.72	46.75	45.65	46.20	6,075,025	-0.69(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.