Indicators

CMS Energy (NY: CMS )

62.30 -0.31 (-0.50%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.49	11.72	11.49	11.49	6,115	-0.08(-0.70%)
Sep 29, 2010	11.47	11.61	11.44	11.58	5,456,687	+0.08(+0.72%)
Sep 28, 2010	11.49	11.56	11.38	11.49	5,635,986	+0.01(+0.06%)
Sep 27, 2010	11.48	11.54	11.35	11.49	6,099,027	-0.03(-0.28%)
Sep 24, 2010	11.40	11.52	11.38	11.52	3,676,669	+0.22(+1.98%)
Sep 23, 2010	11.29	11.47	11.28	11.29	296	-0.19(-1.67%)
Sep 22, 2010	11.31	11.53	11.31	11.49	7,629,735	+0.13(+1.18%)
Sep 21, 2010	11.51	11.54	11.31	11.35	8,339,189	-0.16(-1.38%)
Sep 20, 2010	11.34	11.56	11.31	11.51	8,514,471	+0.20(+1.80%)
Sep 17, 2010	11.31	11.48	11.28	11.31	5,448,651	-0.15(-1.34%)
Sep 15, 2010	11.36	11.47	11.30	11.46	3,387,103	+0.04(+0.33%)
Sep 14, 2010	11.40	11.45	11.29	11.42	4,265,557	+0.03(+0.22%)
Sep 13, 2010	11.39	11.45	11.33	11.40	7,164,615	+0.11(+0.96%)
Sep 10, 2010	11.24	11.34	11.12	11.29	7,388,267	+0.03(+0.28%)
Sep 09, 2010	11.26	11.30	11.18	11.26	4,223,541	+0.08(+0.74%)
Sep 08, 2010	11.31	11.37	11.13	11.17	437,469	-0.13(-1.19%)
Sep 07, 2010	11.34	11.43	11.24	11.31	384	-0.04(-0.34%)
Sep 03, 2010	11.31	11.42	11.28	11.35	4,958,631	-0.01(-0.06%)
Sep 02, 2010	11.43	11.47	11.35	11.35	1,077	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.