Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.577	9.677	9.515	9.558	4,219,441	-0.01(-0.13%)
Feb 25, 2010	9.477	9.602	9.427	9.571	4,817,095	-0.07(-0.71%)
Feb 24, 2010	9.446	9.652	9.339	9.640	7,421,192	+0.05(+0.52%)
Feb 23, 2010	9.684	9.709	9.533	9.590	4,880,015	-0.11(-1.10%)
Feb 22, 2010	9.696	9.759	9.665	9.696	3,699,444	-0.06(-0.58%)
Feb 19, 2010	9.477	9.771	9.421	9.752	6,876,535	+0.24(+2.57%)
Feb 18, 2010	9.490	9.558	9.421	9.508	5,076,186	+0.04(+0.40%)
Feb 17, 2010	9.502	9.527	9.414	9.471	2,357,241	+0.01(+0.07%)
Feb 16, 2010	9.383	9.471	9.302	9.464	3,054,758	+0.18(+1.96%)
Feb 12, 2010	9.270	9.283	9.283	9.283	5,423,676	-0.04(-0.40%)
Feb 11, 2010	9.095	9.352	9.058	9.321	6,378,499	+0.20(+2.20%)
Feb 10, 2010	9.133	9.164	9.014	9.120	3,829,823	-0.05(-0.55%)
Feb 09, 2010	9.252	9.302	9.145	9.170	4,115,388	-0.09(-0.95%)
Feb 08, 2010	9.283	9.295	9.120	9.258	4,346,828	-0.01(-0.14%)
Feb 05, 2010	9.302	9.333	9.120	9.270	4,350,541	-0.05(-0.54%)
Feb 04, 2010	9.490	9.521	9.321	9.321	4,816,985	-0.20(-2.10%)
Feb 03, 2010	9.583	9.626	9.471	9.521	3,941,923	-0.09(-0.97%)
Feb 02, 2010	9.490	9.620	9.378	9.614	3,945,660	+0.20(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.