Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.27	20.45	19.57	19.63	65,699	-0.36(-1.81%)
Jan 28, 2010	21.30	21.30	19.59	19.99	92,645	-1.31(-6.14%)
Jan 27, 2010	21.23	21.61	20.87	21.30	35,863	+0.01(+0.04%)
Jan 26, 2010	21.89	22.40	21.23	21.29	35,619	-0.65(-2.94%)
Jan 25, 2010	22.60	22.60	21.61	21.93	46,802	-0.36(-1.62%)
Jan 22, 2010	23.60	23.63	22.21	22.30	85,324	-1.35(-5.72%)
Jan 21, 2010	24.33	24.44	23.62	23.65	89,297	-0.69(-2.84%)
Jan 20, 2010	24.63	24.63	24.02	24.34	37,834	-0.48(-1.95%)
Jan 19, 2010	24.58	24.89	24.49	24.83	65,743	+0.35(+1.41%)
Jan 15, 2010	23.44	24.48	24.48	24.48	105,486	+0.98(+4.15%)
Jan 14, 2010	23.74	23.91	23.38	23.50	31,000	-0.29(-1.23%)
Jan 13, 2010	23.76	24.41	23.50	23.80	60,789	+0.02(+0.06%)
Jan 12, 2010	24.19	24.30	23.30	23.78	41,143	-0.70(-2.86%)
Jan 11, 2010	24.77	24.77	24.30	24.48	68,654	-0.02(-0.09%)
Jan 08, 2010	23.71	24.70	23.71	24.50	31,294	+0.41(+1.69%)
Jan 07, 2010	23.95	24.21	23.22	24.09	35,090	+0.15(+0.61%)
Jan 06, 2010	24.33	24.34	23.68	23.95	39,014	-0.35(-1.46%)
Jan 05, 2010	24.97	24.97	24.08	24.30	59,197	-0.55(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.