Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.46	14.59	14.34	14.42	617,995	+0.15(+1.05%)
Jan 28, 2010	14.12	14.62	14.08	14.27	959,675	-0.01(-0.07%)
Jan 27, 2010	14.03	14.37	13.95	14.28	908,465	+0.26(+1.85%)
Jan 26, 2010	14.20	14.22	13.89	14.02	379,071	+0.01(+0.07%)
Jan 25, 2010	14.02	14.12	13.95	14.01	351,036	-0.10(-0.69%)
Jan 22, 2010	14.17	14.40	13.96	14.11	829,379	+0.06(+0.41%)
Jan 21, 2010	13.77	14.24	13.69	14.05	1,219,100	+0.40(+2.93%)
Jan 20, 2010	13.38	13.77	13.36	13.65	791,486	+0.71(+5.49%)
Jan 19, 2010	13.13	13.14	12.91	12.94	242,377	-0.18(-1.40%)
Jan 15, 2010	13.03	13.12	13.12	13.12	594,000	+0.30(+2.37%)
Jan 14, 2010	12.97	13.15	12.75	12.82	381,018	-0.15(-1.16%)
Jan 13, 2010	13.12	13.48	12.95	12.97	507,195	-0.25(-1.90%)
Jan 12, 2010	12.72	13.31	12.55	13.22	602,970	+0.60(+4.76%)
Jan 11, 2010	12.50	12.68	12.42	12.62	485,655	-0.37(-2.85%)
Jan 08, 2010	12.97	13.25	12.92	12.99	399,948	-0.13(-1.01%)
Jan 07, 2010	13.05	13.17	13.01	13.12	328,729	+0.20(+1.56%)
Jan 06, 2010	13.15	13.22	12.88	12.92	804,847	-0.48(-3.58%)
Jan 05, 2010	13.35	13.53	13.24	13.40	546,883	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.