Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.954 2.954 2.890 2.897 392,413 -0.06(-1.94%)
Apr 29, 2010 2.892 2.969 2.892 2.954 682,089 +0.07(+2.45%)
Apr 28, 2010 2.916 2.928 2.878 2.883 411,907 -0.02(-0.85%)
Apr 27, 2010 2.946 2.946 2.882 2.908 757,711 -0.04(-1.50%)
Apr 26, 2010 2.944 2.964 2.944 2.952 615,389 +0.00(+0.11%)
Apr 23, 2010 2.942 2.954 2.931 2.949 521,804 -0.01(-0.28%)
Apr 22, 2010 2.954 2.961 2.919 2.957 284,411 +0.00(+0.06%)
Apr 21, 2010 2.972 2.995 2.946 2.956 379,800 -0.01(-0.33%)
Apr 20, 2010 2.942 2.975 2.938 2.965 455,902 +0.06(+2.21%)
Apr 19, 2010 2.887 2.916 2.864 2.901 488,052 +0.01(+0.34%)
Apr 16, 2010 2.969 2.977 2.872 2.892 1,117,310 -0.09(-3.08%)
Apr 15, 2010 3.026 3.033 2.979 2.983 699,694 -0.03(-0.93%)
Apr 14, 2010 3.038 3.062 2.997 3.011 1,488,774 +0.05(+1.61%)
Apr 13, 2010 2.921 2.964 2.887 2.964 571,083 +0.04(+1.46%)
Apr 12, 2010 2.919 2.944 2.898 2.921 382,791 +0.00(+0.17%)
Apr 09, 2010 2.888 2.926 2.864 2.916 399,171 +0.03(+1.02%)
Apr 08, 2010 2.926 2.952 2.875 2.887 414,088 -0.04(-1.35%)
Apr 07, 2010 2.998 3.010 2.916 2.926 390,457 -0.06(-1.98%)
Apr 06, 2010 2.970 2.991 2.970 2.985 629,514 +0.01(+0.44%)
Apr 05, 2010 2.942 2.972 2.941 2.972 535,551 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.