Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.66	25.68	25.34	25.60	1,665,602	+0.00(+0.00%)
Sep 29, 2010	25.62	25.68	25.54	25.60	50	-0.02(-0.08%)
Sep 28, 2010	25.32	25.64	25.24	25.62	1,663,405	+0.24(+0.95%)
Sep 27, 2010	25.42	25.42	25.33	25.38	1,602,019	+0.04(+0.16%)
Sep 24, 2010	25.42	25.44	25.30	25.34	1,491,110	+0.06(+0.24%)
Sep 23, 2010	25.26	25.36	25.20	25.28	500	+0.00(+0.00%)
Sep 22, 2010	25.34	25.36	25.17	25.28	2,793,353	+0.04(+0.16%)
Sep 21, 2010	25.00	25.26	24.88	25.24	200	+0.22(+0.88%)
Sep 20, 2010	25.06	25.12	24.98	25.02	896,017	+0.08(+0.32%)
Sep 17, 2010	24.94	25.04	24.88	24.94	943,967	+0.14(+0.56%)
Sep 15, 2010	24.82	24.88	24.70	24.80	806,528	-0.02(-0.08%)
Sep 14, 2010	24.60	24.94	24.60	24.82	125	+0.46(+1.89%)
Sep 13, 2010	24.36	24.44	24.30	24.36	828,638	+0.00(+0.00%)
Sep 10, 2010	24.30	24.48	24.30	24.36	734,616	+0.02(+0.08%)
Sep 09, 2010	24.52	24.60	24.30	24.34	500	-0.24(-0.98%)
Sep 08, 2010	24.58	24.72	24.54	24.58	1,927,293	+0.00(+0.00%)
Sep 07, 2010	24.60	24.64	24.54	24.58	1,377,624	+0.20(+0.82%)
Sep 03, 2010	24.30	24.48	24.26	24.38	1,302,102	-0.10(-0.41%)
Sep 02, 2010	24.50	24.52	24.40	24.48	1,355,386	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.