Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.78	23.79	23.55	23.78	909,540	+0.03(+0.12%)
May 27, 2010	23.65	23.82	23.65	23.75	939,945	+0.04(+0.16%)
May 26, 2010	23.74	23.83	23.66	23.71	2,319,205	+0.23(+0.99%)
May 25, 2010	23.45	23.53	23.38	23.48	1,997,945	+0.10(+0.44%)
May 24, 2010	23.29	23.45	23.23	23.38	1,261,480	+0.32(+1.37%)
May 21, 2010	23.02	23.25	22.92	23.06	1,864,195	-0.12(-0.50%)
May 20, 2010	23.14	23.31	23.11	23.18	3,789,100	-0.18(-0.75%)
May 19, 2010	23.65	23.70	23.24	23.35	2,808,070	-0.55(-2.32%)
May 18, 2010	23.79	24.08	23.72	23.91	500	+0.02(+0.08%)
May 17, 2010	24.13	24.24	23.88	23.89	2,328,515	-0.21(-0.86%)
May 14, 2010	24.10	24.42	23.85	24.10	2,332,715	-0.04(-0.15%)
May 13, 2010	24.28	24.36	24.05	24.13	1,611,405	-0.16(-0.65%)
May 12, 2010	24.27	24.46	24.17	24.29	2,095,195	+0.15(+0.62%)
May 11, 2010	23.87	24.19	23.84	24.14	1,000	+0.62(+2.64%)
May 10, 2010	23.54	23.59	23.51	23.52	3,140,505	-0.15(-0.64%)
May 07, 2010	23.55	23.79	23.37	23.67	3,515,040	-0.05(-0.22%)
May 06, 2010	23.71	23.74	23.13	23.72	4,000	+0.99(+4.36%)
May 05, 2010	22.86	23.06	22.73	22.73	1,694,005	-0.26(-1.13%)
May 04, 2010	23.30	23.30	22.86	22.99	500	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.