Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

75.23 -0.14 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	51.70	52.36	51.70	52.36	23,937	+1.03(+2.00%)
Apr 29, 2010	51.35	51.37	51.33	51.33	3,600	+0.31(+0.60%)
Apr 28, 2010	51.39	51.50	50.87	51.02	8,785	-0.87(-1.68%)
Apr 27, 2010	51.28	52.17	51.28	51.89	15,035	+1.63(+3.25%)
Apr 23, 2010	50.26	50.26	50.26	50.26	5,334	-0.46(-0.92%)
Apr 22, 2010	50.72	50.72	50.72	50.72	4,000	+0.11(+0.21%)
Apr 21, 2010	50.62	50.62	50.62	50.62	213	+0.63(+1.26%)
Apr 20, 2010	49.99	50.01	49.99	49.99	1,266	+0.12(+0.24%)
Apr 15, 2010	49.87	49.87	49.87	49.87	0	+0.38(+0.76%)
Apr 14, 2010	49.49	49.49	49.49	49.49	133	-0.33(-0.67%)
Apr 12, 2010	49.82	49.82	49.82	49.82	0	+1.00(+2.06%)
Apr 08, 2010	48.82	48.82	48.82	48.82	0	-0.36(-0.73%)
Apr 07, 2010	48.64	49.24	48.64	49.18	7,067	+1.52(+3.19%)
Apr 06, 2010	47.93	48.15	47.66	47.66	2,020	-0.48(-0.99%)
Apr 05, 2010	48.34	48.34	47.98	48.13	9,934	-0.98(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.