Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.75	24.75	24.31	24.46	5,989,068	-0.28(-1.11%)
Oct 28, 2010	24.73	24.86	24.61	24.74	4,753,356	+0.07(+0.30%)
Oct 27, 2010	24.57	24.71	24.34	24.66	5,064,976	-0.36(-1.44%)
Oct 25, 2010	25.16	25.23	24.97	25.02	3,782,952	-0.03(-0.11%)
Oct 22, 2010	25.17	25.25	24.88	25.05	5,880,180	-0.13(-0.51%)
Oct 21, 2010	25.28	25.35	24.98	25.18	5,870,289	+0.02(+0.09%)
Oct 20, 2010	25.09	25.39	25.09	25.16	5,295,541	+0.11(+0.45%)
Oct 19, 2010	25.05	25.25	24.97	25.05	5,566,406	-0.24(-0.94%)
Oct 18, 2010	25.09	25.40	25.09	25.28	5,543,615	+0.21(+0.85%)
Oct 15, 2010	25.24	25.32	24.94	25.07	5,499,382	-0.05(-0.20%)
Oct 14, 2010	25.07	25.22	24.97	25.12	3,265,390	+0.05(+0.18%)
Oct 13, 2010	25.05	25.14	24.96	25.07	4,953,908	+0.13(+0.52%)
Oct 12, 2010	25.14	25.15	24.86	24.94	3,417,931	-0.21(-0.83%)
Oct 11, 2010	25.14	25.30	25.10	25.15	2,290,427	+0.01(+0.02%)
Oct 08, 2010	25.15	25.19	24.98	25.15	2,532,304	+0.10(+0.38%)
Oct 07, 2010	25.09	25.25	24.97	25.05	3,095,168	+0.01(+0.04%)
Oct 06, 2010	25.09	25.15	24.94	25.04	4,495,633	-0.05(-0.20%)
Oct 05, 2010	24.85	25.12	24.79	25.09	4,904,921	+0.39(+1.57%)
Oct 04, 2010	24.76	24.87	24.57	24.70	3,679,325	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.