Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.09	29.10	28.51	28.88	18,987	+0.74(+2.62%)
Sep 29, 2010	28.13	28.18	27.70	28.14	52,952	-0.12(-0.43%)
Sep 28, 2010	27.97	28.26	27.69	28.26	41,221	-0.32(-1.12%)
Sep 27, 2010	28.44	29.05	28.44	28.58	25,061	+0.58(+2.06%)
Sep 24, 2010	28.02	28.11	27.69	28.01	20,382	+0.02(+0.07%)
Sep 23, 2010	27.95	28.43	27.95	27.99	11,861	-0.47(-1.66%)
Sep 22, 2010	28.22	28.62	28.14	28.46	10,108	+0.31(+1.11%)
Sep 21, 2010	27.97	28.48	27.97	28.15	21,478	+1.30(+4.86%)
Sep 20, 2010	26.55	26.84	26.29	26.84	21,441	+1.12(+4.34%)
Sep 17, 2010	25.73	26.20	25.73	25.73	34,726	-1.33(-4.92%)
Sep 15, 2010	26.62	27.27	26.62	27.06	11,007	+0.09(+0.35%)
Sep 14, 2010	26.89	27.23	26.51	26.97	30,376	+1.00(+3.86%)
Sep 13, 2010	25.90	26.26	25.75	25.97	13,217	+0.40(+1.55%)
Sep 10, 2010	25.60	25.73	25.17	25.57	9,558	-0.29(-1.13%)
Sep 09, 2010	26.15	26.29	25.83	25.86	11,954	+0.69(+2.74%)
Sep 08, 2010	25.06	25.28	24.94	25.17	10,884	+0.18(+0.72%)
Sep 07, 2010	25.64	25.64	24.98	24.99	19,161	-0.96(-3.71%)
Sep 03, 2010	25.88	25.99	25.62	25.96	25,579	+0.28(+1.10%)
Sep 02, 2010	25.42	25.83	25.41	25.67	12,834	+0.64(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.