Indicators

Aerovironment Inc (NQ: AVAV )

193.83 +1.10 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.49	22.64	22.19	22.25	119,562	-0.15(-0.67%)
Sep 29, 2010	22.17	22.43	21.99	22.40	63,193	+0.13(+0.58%)
Sep 28, 2010	22.41	22.43	21.80	22.27	168,149	-0.04(-0.18%)
Sep 27, 2010	22.31	22.35	21.93	22.31	144,514	+0.05(+0.22%)
Sep 24, 2010	21.43	22.26	21.25	22.26	129,271	+0.91(+4.26%)
Sep 23, 2010	21.84	22.00	21.27	21.35	112,120	-0.55(-2.51%)
Sep 22, 2010	22.50	22.97	21.82	21.90	161,876	-0.64(-2.84%)
Sep 21, 2010	22.44	22.99	22.44	22.54	156,603	+0.03(+0.13%)
Sep 20, 2010	21.90	22.67	21.75	22.51	178,760	+0.60(+2.74%)
Sep 17, 2010	21.66	22.09	21.25	21.91	165,674	+0.28(+1.29%)
Sep 15, 2010	21.54	22.15	21.54	21.63	213,608	-0.01(-0.05%)
Sep 14, 2010	21.90	22.11	21.59	21.64	345,524	-0.36(-1.64%)
Sep 13, 2010	22.08	22.36	21.72	22.00	324,027	-0.09(-0.41%)
Sep 10, 2010	22.67	22.89	21.92	22.09	365,914	-0.43(-1.91%)
Sep 09, 2010	22.55	23.34	22.24	22.52	561,910	-0.83(-3.55%)
Sep 08, 2010	23.12	23.95	23.10	23.35	412,551	+0.25(+1.08%)
Sep 07, 2010	23.84	23.90	23.06	23.10	249,475	-0.89(-3.71%)
Sep 03, 2010	24.19	24.21	23.76	23.99	130,683	+0.02(+0.08%)
Sep 02, 2010	24.22	24.40	23.71	23.97	122,826	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.