Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.00	11.08	10.97	11.05	1,265,129	+0.05(+0.46%)
Sep 29, 2010	10.89	11.02	10.89	11.00	875,476	+0.07(+0.64%)
Sep 28, 2010	10.89	10.93	10.85	10.93	1,131,108	+0.04(+0.39%)
Sep 27, 2010	10.89	10.98	10.87	10.89	1,355,780	+0.03(+0.24%)
Sep 24, 2010	10.81	10.88	10.75	10.86	932,824	+0.11(+1.05%)
Sep 23, 2010	10.75	10.86	10.72	10.75	1,643,617	-0.02(-0.16%)
Sep 22, 2010	10.74	10.84	10.72	10.77	1,827,269	+0.03(+0.31%)
Sep 21, 2010	10.79	10.79	10.70	10.74	1,780,006	-0.05(-0.49%)
Sep 20, 2010	10.82	10.83	10.78	10.79	1,388,640	+0.05(+0.43%)
Sep 17, 2010	10.74	10.89	10.70	10.74	1,797,249	-0.08(-0.73%)
Sep 15, 2010	10.81	10.84	10.76	10.82	1,176,772	-0.01(-0.11%)
Sep 14, 2010	10.78	10.84	10.74	10.83	1,455,878	+0.04(+0.33%)
Sep 13, 2010	10.83	10.87	10.77	10.80	2,062,253	-0.03(-0.28%)
Sep 10, 2010	10.77	10.83	10.73	10.83	1,304,607	+0.07(+0.67%)
Sep 09, 2010	10.89	10.94	10.73	10.76	1,605,311	-0.08(-0.73%)
Sep 08, 2010	10.89	10.97	10.83	10.84	1,800,835	+0.00(+0.00%)
Sep 07, 2010	10.94	10.94	10.80	10.84	1,087,640	-0.03(-0.31%)
Sep 03, 2010	10.82	10.89	10.75	10.87	1,471,824	+0.10(+0.96%)
Sep 02, 2010	10.78	10.86	10.72	10.77	1,257,720	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.