Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.57 10.63 10.52 10.57 61,604 -0.06(-0.58%)
Aug 30, 2010 10.75 10.80 10.62 10.63 1,650,719 -0.12(-1.13%)
Aug 27, 2010 10.75 10.78 10.69 10.75 1,935,727 -0.02(-0.16%)
Aug 26, 2010 10.76 10.83 10.67 10.77 1,663,939 +0.05(+0.44%)
Aug 25, 2010 10.65 10.75 10.59 10.72 1,528,074 -0.02(-0.15%)
Aug 24, 2010 10.63 10.75 10.58 10.73 1,628,399 +0.02(+0.15%)
Aug 23, 2010 10.76 10.85 10.72 10.72 806,332 -0.02(-0.18%)
Aug 20, 2010 10.65 10.75 10.57 10.74 989,312 +0.04(+0.36%)
Aug 19, 2010 10.72 10.75 10.59 10.70 8,559 -0.02(-0.16%)
Aug 18, 2010 10.67 10.74 10.56 10.72 2,010,859 +0.02(+0.18%)
Aug 17, 2010 10.77 10.80 10.69 10.70 1,314,322 -0.03(-0.31%)
Aug 16, 2010 10.76 10.81 10.68 10.73 1,284,217 +0.01(+0.10%)
Aug 13, 2010 10.72 10.79 10.63 10.72 1,220,712 +0.17(+1.65%)
Aug 12, 2010 10.49 10.57 10.43 10.55 1,740,550 -0.06(-0.53%)
Aug 11, 2010 10.81 10.81 10.53 10.60 2,067,580 -0.41(-3.74%)
Aug 10, 2010 11.01 11.01 10.83 11.01 569 -0.04(-0.33%)
Aug 09, 2010 11.26 11.26 11.03 11.05 1,144,988 -0.10(-0.93%)
Aug 06, 2010 11.15 11.25 11.13 11.15 3,284,696 -0.07(-0.64%)
Aug 05, 2010 11.03 11.28 11.03 11.23 1,801,535 +0.17(+1.56%)
Aug 04, 2010 10.89 11.10 10.89 11.05 1,549,722 +0.15(+1.42%)
Aug 03, 2010 11.00 11.00 10.85 10.90 1,894,815 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.