Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.890	2.940	2.790	2.890	526,720	+0.00(+0.00%)
May 27, 2010	2.720	3.000	2.720	2.890	754,534	+0.24(+9.06%)
May 26, 2010	2.790	2.850	2.650	2.650	839,990	-0.11(-3.99%)
May 25, 2010	2.530	2.775	2.420	2.760	796,176	+0.16(+6.15%)
May 24, 2010	2.620	2.730	2.600	2.600	405,263	-0.01(-0.38%)
May 21, 2010	2.700	2.830	2.510	2.610	808,188	-0.14(-5.09%)
May 20, 2010	2.560	2.800	2.480	2.750	1,208,987	-0.11(-3.85%)
May 19, 2010	2.840	2.880	2.590	2.860	492,530	+0.00(+0.00%)
May 18, 2010	2.990	3.040	2.770	2.860	443,172	-0.08(-2.72%)
May 17, 2010	2.930	2.970	2.900	2.940	614,965	-0.01(-0.34%)
May 14, 2010	2.970	2.990	2.860	2.950	891,993	-0.05(-1.67%)
May 13, 2010	3.010	3.020	2.810	3.000	1,184,726	+0.05(+1.69%)
May 12, 2010	2.810	3.010	2.600	2.950	2,749,941	+0.19(+6.88%)
May 11, 2010	2.720	2.800	2.560	2.760	570,664	+0.15(+5.75%)
May 10, 2010	2.640	2.730	2.430	2.610	801,977	+0.22(+9.21%)
May 07, 2010	2.500	2.600	2.360	2.390	656,746	-0.05(-2.05%)
May 06, 2010	2.550	2.700	2.410	2.440	953,483	-0.10(-3.94%)
May 05, 2010	2.790	2.900	2.510	2.540	1,798,781	-0.21(-7.64%)
May 04, 2010	2.280	2.760	2.250	2.750	3,680,819	+0.62(+29.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.