Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1517 1533 1483 1487 0 -53.51(-3.47%)
Apr 29, 2010 1554 1562 1530 1541 0 +3.64(+0.24%)
Apr 28, 2010 1532 1546 1510 1537 0 +13.81(+0.91%)
Apr 27, 2010 1565 1581 1517 1524 0 -71.96(-4.51%)
Apr 26, 2010 1603 1619 1592 1596 0 +4.33(+0.27%)
Apr 23, 2010 1561 1595 1560 1591 0 +1.57(+0.10%)
Apr 22, 2010 1551 1592 1546 1590 0 +4.91(+0.31%)
Apr 21, 2010 1579 1597 1567 1585 0 -17.11(-1.07%)
Apr 20, 2010 1603 1618 1588 1602 0 +13.67(+0.86%)
Apr 19, 2010 1573 1596 1559 1588 0 -14.50(-0.90%)
Apr 16, 2010 1634 1647 1591 1603 0 -51.88(-3.14%)
Apr 15, 2010 1656 1677 1650 1655 0 -22.79(-1.36%)
Apr 14, 2010 1666 1684 1661 1677 0 +26.73(+1.62%)
Apr 13, 2010 1652 1661 1632 1651 0 -9.97(-0.60%)
Apr 12, 2010 1661 1677 1653 1661 0 -7.69(-0.46%)
Apr 09, 2010 1656 1675 1652 1668 0 +18.53(+1.12%)
Apr 08, 2010 1620 1654 1612 1650 0 +8.67(+0.53%)
Apr 07, 2010 1657 1666 1627 1641 0 -31.70(-1.90%)
Apr 06, 2010 1668 1686 1661 1673 0 -5.11(-0.30%)
Apr 05, 2010 1668 1684 1661 1678 0 +14.42(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.