Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.18 21.28 20.78 20.91 2,711,060 -0.30(-1.43%)
Apr 29, 2010 20.86 21.33 20.75 21.21 1,713,808 +0.58(+2.82%)
Apr 28, 2010 20.73 20.81 20.50 20.63 2,243,936 -0.22(-1.04%)
Apr 27, 2010 21.42 21.69 20.75 20.84 1,366,034 -0.80(-3.69%)
Apr 26, 2010 21.44 21.86 21.36 21.64 1,224,687 +0.09(+0.43%)
Apr 23, 2010 21.34 21.57 21.14 21.55 1,088,020 +0.30(+1.40%)
Apr 22, 2010 20.83 21.38 20.76 21.25 1,460,471 +0.22(+1.03%)
Apr 21, 2010 20.58 21.10 20.56 21.04 1,335,190 +0.41(+2.01%)
Apr 20, 2010 20.31 20.63 20.15 20.62 1,325,206 +0.36(+1.80%)
Apr 19, 2010 20.08 20.41 19.95 20.26 1,699,883 +0.04(+0.18%)
Apr 16, 2010 20.74 20.89 20.18 20.22 2,265,353 -0.60(-2.88%)
Apr 15, 2010 21.39 21.46 20.80 20.82 1,394,561 -0.62(-2.88%)
Apr 14, 2010 21.62 21.67 21.28 21.44 994,178 -0.06(-0.26%)
Apr 13, 2010 21.00 21.54 20.87 21.49 1,591,507 +0.49(+2.36%)
Apr 12, 2010 21.04 21.14 20.92 21.00 1,441,589 -0.04(-0.18%)
Apr 09, 2010 20.91 21.25 20.81 21.04 1,533,974 +0.15(+0.71%)
Apr 08, 2010 20.74 21.00 20.71 20.89 1,227,651 +0.04(+0.18%)
Apr 07, 2010 21.41 21.41 20.75 20.85 2,276,524 -0.56(-2.63%)
Apr 06, 2010 21.18 21.75 21.09 21.41 2,516,282 +0.11(+0.52%)
Apr 05, 2010 21.02 21.44 20.90 21.30 1,617,076 +0.38(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.