Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2328 2352 2301 2322 0 -11.99(-0.51%)
Mar 30, 2010 2329 2349 2311 2334 0 +6.01(+0.26%)
Mar 29, 2010 2326 2355 2292 2328 0 +19.13(+0.83%)
Mar 26, 2010 2326 2357 2290 2309 0 -3.44(-0.15%)
Mar 25, 2010 2327 2363 2302 2312 0 -5.98(-0.26%)
Mar 24, 2010 2324 2339 2277 2318 0 -22.10(-0.94%)
Mar 23, 2010 2330 2359 2297 2340 0 +48.99(+2.14%)
Mar 22, 2010 2274 2334 2246 2291 0 +4.33(+0.19%)
Mar 19, 2010 2335 2362 2279 2287 0 -50.63(-2.17%)
Mar 18, 2010 2360 2384 2314 2338 0 -28.19(-1.19%)
Mar 17, 2010 2340 2389 2325 2366 0 +20.62(+0.88%)
Mar 16, 2010 2313 2362 2307 2345 0 +28.55(+1.23%)
Mar 15, 2010 2296 2324 2286 2317 0 -14.65(-0.63%)
Mar 12, 2010 2378 2385 2314 2331 0 -35.19(-1.49%)
Mar 11, 2010 2352 2380 2312 2367 0 -0.11(-0.00%)
Mar 10, 2010 2358 2394 2343 2367 0 +6.81(+0.29%)
Mar 09, 2010 2358 2378 2331 2360 0 +2.22(+0.09%)
Mar 08, 2010 2352 2388 2331 2358 0 -5.46(-0.23%)
Mar 05, 2010 2326 2378 2308 2363 0 +51.76(+2.24%)
Mar 04, 2010 2306 2343 2283 2311 0 -0.48(-0.02%)
Mar 03, 2010 2316 2349 2291 2312 0 +7.33(+0.32%)
Mar 02, 2010 2312 2335 2284 2304 0 +4.27(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.