Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.830	6.950	6.810	6.890	190,220	+0.03(+0.44%)
Feb 25, 2010	6.860	6.880	6.720	6.860	291,241	-0.13(-1.86%)
Feb 24, 2010	6.920	7.050	6.880	6.990	298,087	+0.02(+0.29%)
Feb 23, 2010	6.940	7.000	6.890	6.970	512,889	+0.00(+0.00%)
Feb 22, 2010	7.080	7.110	6.930	6.970	318,999	-0.10(-1.41%)
Feb 19, 2010	7.010	7.150	6.960	7.070	431,542	+0.00(+0.00%)
Feb 18, 2010	7.040	7.160	7.040	7.070	446,148	-0.02(-0.28%)
Feb 17, 2010	7.080	7.170	7.040	7.090	680,865	+0.02(+0.28%)
Feb 16, 2010	7.030	7.150	7.000	7.070	497,790	+0.09(+1.29%)
Feb 12, 2010	6.800	6.980	6.980	6.980	357,600	+0.05(+0.72%)
Feb 11, 2010	6.680	6.960	6.620	6.930	474,348	+0.26(+3.90%)
Feb 10, 2010	6.600	6.700	6.580	6.670	370,520	-0.05(-0.74%)
Feb 09, 2010	6.540	6.750	6.480	6.720	751,884	+0.23(+3.54%)
Feb 08, 2010	6.350	6.570	6.300	6.490	532,941	+0.12(+1.88%)
Feb 05, 2010	6.320	6.420	6.070	6.370	901,930	+0.01(+0.16%)
Feb 04, 2010	6.510	6.580	6.350	6.360	587,367	-0.28(-4.22%)
Feb 03, 2010	6.590	6.680	6.540	6.640	325,531	+0.03(+0.45%)
Feb 02, 2010	6.490	6.700	6.490	6.610	627,586	+0.12(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.