Indicators

V S E Cp (NQ: VSEC )

76.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.73	20.73	18.77	18.77	376,437	-3.94(-17.37%)
Feb 25, 2010	22.83	22.83	22.31	22.71	20,129	-0.33(-1.42%)
Feb 24, 2010	22.47	23.25	22.04	23.04	40,499	+0.76(+3.43%)
Feb 23, 2010	21.98	22.90	21.85	22.27	84,811	+0.41(+1.88%)
Feb 22, 2010	22.06	22.06	21.45	21.86	27,540	+0.08(+0.34%)
Feb 19, 2010	21.51	21.79	21.27	21.79	63,587	+0.29(+1.35%)
Feb 18, 2010	21.57	21.57	21.35	21.50	35,837	-0.03(-0.12%)
Feb 17, 2010	21.62	21.62	21.18	21.52	28,295	-0.10(-0.45%)
Feb 16, 2010	20.74	21.62	20.74	21.62	40,687	+0.86(+4.12%)
Feb 12, 2010	20.36	20.76	20.76	20.76	63,458	+0.23(+1.12%)
Feb 11, 2010	20.20	20.70	20.20	20.54	36,422	+0.17(+0.84%)
Feb 10, 2010	20.38	20.38	20.01	20.36	37,603	-0.16(-0.77%)
Feb 09, 2010	20.50	20.64	20.06	20.52	34,616	+0.30(+1.51%)
Feb 08, 2010	20.50	20.70	20.08	20.22	42,034	-0.56(-2.72%)
Feb 05, 2010	20.64	21.04	20.30	20.78	26,505	+0.09(+0.43%)
Feb 04, 2010	21.27	22.06	20.52	20.69	68,478	-0.66(-3.10%)
Feb 03, 2010	21.51	21.54	21.18	21.36	47,054	-0.14(-0.66%)
Feb 02, 2010	21.88	21.89	21.50	21.50	94,010	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.