Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.760	1.900	1.760	1.870	120,386	+0.12(+6.86%)
Oct 28, 2010	1.740	1.790	1.730	1.750	156,976	+0.03(+1.74%)
Oct 27, 2010	1.720	1.720	1.670	1.720	191,421	+0.09(+5.52%)
Oct 25, 2010	1.580	1.630	1.580	1.630	140,925	+0.07(+4.49%)
Oct 22, 2010	1.680	1.680	1.560	1.560	82,198	-0.05(-3.11%)
Oct 21, 2010	1.630	1.660	1.610	1.610	99,384	-0.03(-1.83%)
Oct 20, 2010	1.690	1.700	1.640	1.640	233,740	-0.02(-1.20%)
Oct 19, 2010	1.670	1.720	1.650	1.660	69,855	-0.04(-2.35%)
Oct 18, 2010	1.740	1.790	1.700	1.700	139,468	-0.03(-1.73%)
Oct 15, 2010	1.740	1.790	1.690	1.730	390,788	+0.06(+3.59%)
Oct 14, 2010	2.000	2.000	1.620	1.670	891,163	-0.33(-16.50%)
Oct 13, 2010	2.150	2.160	2.000	2.000	399,223	-0.12(-5.66%)
Oct 12, 2010	2.140	2.180	2.060	2.120	94,453	+0.13(+6.53%)
Oct 08, 2010	1.950	2.000	1.940	1.990	56,300	+0.06(+3.11%)
Oct 07, 2010	1.950	1.960	1.930	1.930	10,980	+0.00(+0.00%)
Oct 06, 2010	1.970	1.970	1.920	1.930	42,440	-0.01(-0.52%)
Oct 05, 2010	1.960	1.990	1.940	1.940	105,899	-0.01(-0.51%)
Oct 04, 2010	2.030	2.030	1.940	1.950	79,337	-0.11(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.