Indicators

CMS Energy (NY: CMS )

62.78 -0.46 (-0.73%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.77	11.79	11.65	11.72	8,389,617	-0.08(-0.70%)
Oct 28, 2010	11.84	11.97	11.72	11.80	4,056,642	+0.13(+1.15%)
Oct 27, 2010	11.61	11.70	11.47	11.67	9,043,187	-0.27(-2.24%)
Oct 25, 2010	12.00	12.03	11.89	11.94	7,839,217	+0.02(+0.16%)
Oct 22, 2010	11.85	11.93	11.80	11.92	9,124,110	+0.09(+0.75%)
Oct 21, 2010	11.96	11.96	11.74	11.83	10,513,020	-0.08(-0.64%)
Oct 20, 2010	11.93	12.03	11.89	11.91	8,309,767	+0.01(+0.11%)
Oct 19, 2010	11.86	12.00	11.83	11.89	6,368,830	-0.06(-0.53%)
Oct 18, 2010	11.95	12.05	11.45	11.96	8,365,198	-0.04(-0.32%)
Oct 15, 2010	12.01	12.01	11.88	12.00	6,372,725	+0.04(+0.32%)
Oct 14, 2010	11.78	11.96	11.78	11.96	8,678,170	+0.14(+1.19%)
Oct 13, 2010	12.00	12.04	11.76	11.82	10,008,942	-0.19(-1.59%)
Oct 12, 2010	12.06	12.09	11.91	12.01	8,360,308	-0.06(-0.48%)
Oct 11, 2010	11.98	12.16	11.95	12.07	8,856,830	+0.05(+0.42%)
Oct 08, 2010	12.02	12.02	11.82	12.02	8,155,001	+0.10(+0.86%)
Oct 07, 2010	11.96	11.96	11.80	11.91	5,362,543	+0.05(+0.43%)
Oct 06, 2010	11.83	11.88	11.77	11.86	6,979,685	+0.03(+0.27%)
Oct 05, 2010	11.75	11.86	11.70	11.83	10,149,061	+0.18(+1.53%)
Oct 04, 2010	11.64	11.70	11.51	11.65	5,739,220	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.