Indicators

St. Joe Company (NY: JOE )

58.53 +0.72 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.01	26.08	25.23	25.25	577,004	-0.57(-2.22%)
Jan 28, 2010	26.67	26.73	25.73	25.82	439,595	-0.68(-2.56%)
Jan 27, 2010	26.42	26.62	25.94	26.50	496,044	+0.07(+0.26%)
Jan 26, 2010	26.85	26.94	26.41	26.43	321,109	-0.48(-1.77%)
Jan 25, 2010	27.36	27.46	26.51	26.91	527,091	-0.13(-0.47%)
Jan 22, 2010	27.26	27.61	26.97	27.03	665,598	-0.29(-1.07%)
Jan 21, 2010	28.36	28.56	27.27	27.33	574,720	-1.04(-3.66%)
Jan 20, 2010	28.56	28.59	28.11	28.36	343,339	-0.55(-1.91%)
Jan 19, 2010	28.18	28.93	28.13	28.92	624,532	+0.61(+2.16%)
Jan 15, 2010	28.26	28.31	28.31	28.31	458,565	-0.13(-0.44%)
Jan 14, 2010	28.03	28.49	27.99	28.43	324,664	+0.26(+0.93%)
Jan 13, 2010	27.79	28.28	27.69	28.17	409,102	+0.42(+1.50%)
Jan 12, 2010	28.29	28.36	27.64	27.75	417,950	-0.63(-2.22%)
Jan 11, 2010	28.89	29.01	28.19	28.38	444,534	-0.28(-0.98%)
Jan 08, 2010	28.46	28.84	28.40	28.67	444,405	+0.03(+0.10%)
Jan 07, 2010	27.67	29.06	27.49	28.64	1,098,357	+1.00(+3.62%)
Jan 06, 2010	27.85	27.88	27.49	27.64	493,207	-0.21(-0.77%)
Jan 05, 2010	27.75	28.01	27.05	27.85	599,874	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.