Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 951.34 974.24 929.96 943.61 0 +24.24(+2.64%)
Apr 29, 2009 897.69 930.86 893.79 919.37 0 +45.78(+5.24%)
Apr 28, 2009 864.16 888.75 859.35 873.59 0 -16.55(-1.86%)
Apr 27, 2009 888.76 905.87 879.64 890.14 0 -35.81(-3.87%)
Apr 24, 2009 915.65 936.32 901.71 925.95 0 +24.02(+2.66%)
Apr 23, 2009 891.56 908.94 870.46 901.94 0 +29.91(+3.43%)
Apr 22, 2009 871.38 902.55 858.49 872.03 0 -33.12(-3.66%)
Apr 21, 2009 844.57 909.61 834.31 905.15 0 +39.13(+4.52%)
Apr 20, 2009 903.94 908.70 860.70 866.02 0 -73.27(-7.80%)
Apr 17, 2009 931.01 952.23 916.48 939.29 0 +9.13(+0.98%)
Apr 16, 2009 933.28 945.70 906.07 930.16 0 +2.99(+0.32%)
Apr 15, 2009 889.46 930.13 877.66 927.17 0 +35.97(+4.04%)
Apr 14, 2009 912.66 933.45 883.72 891.21 0 -39.11(-4.20%)
Apr 13, 2009 902.86 943.43 885.53 930.31 0 +22.82(+2.51%)
Apr 10, 2009 883.83 914.41 872.38 907.49 0 +0.00(+0.00%)
Apr 09, 2009 883.83 914.41 872.38 907.49 0 +70.82(+8.46%)
Apr 08, 2009 841.16 861.43 820.84 836.67 0 +23.10(+2.84%)
Apr 07, 2009 819.35 831.92 805.21 813.57 0 -31.08(-3.68%)
Apr 06, 2009 833.61 855.03 822.08 844.65 0 -17.76(-2.06%)
Apr 03, 2009 848.31 869.85 830.80 862.40 0 +19.23(+2.28%)
Apr 02, 2009 829.70 867.20 822.46 843.17 0 +60.51(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.