Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 882.42 907.57 869.07 892.20 0 +20.78(+2.38%)
Mar 30, 2009 873.65 890.98 853.16 871.42 0 -16.93(-1.91%)
Mar 27, 2009 895.46 915.68 880.17 888.35 0 -24.99(-2.74%)
Mar 26, 2009 890.14 920.36 875.65 913.34 0 +31.80(+3.61%)
Mar 25, 2009 880.64 903.92 852.02 881.54 0 +3.01(+0.34%)
Mar 24, 2009 883.06 902.28 867.86 878.53 0 -17.23(-1.92%)
Mar 23, 2009 871.58 898.37 864.72 895.76 0 +47.60(+5.61%)
Mar 20, 2009 862.05 875.32 841.10 848.16 0 -21.44(-2.47%)
Mar 19, 2009 885.73 897.40 847.01 869.60 0 -6.96(-0.79%)
Mar 18, 2009 852.71 884.83 839.28 876.55 0 +17.32(+2.02%)
Mar 17, 2009 826.57 861.72 815.51 859.23 0 +32.68(+3.95%)
Mar 16, 2009 841.82 858.10 820.89 826.55 0 -6.37(-0.76%)
Mar 13, 2009 834.72 852.69 814.29 832.91 0 -0.78(-0.09%)
Mar 12, 2009 794.90 838.41 779.40 833.69 0 +37.32(+4.69%)
Mar 11, 2009 807.38 819.21 778.16 796.37 0 -3.77(-0.47%)
Mar 10, 2009 772.91 805.67 763.04 800.15 0 +42.66(+5.63%)
Mar 09, 2009 759.71 780.51 744.67 757.49 0 -11.34(-1.48%)
Mar 06, 2009 784.74 799.04 745.65 768.83 0 -11.91(-1.53%)
Mar 05, 2009 795.13 811.81 771.93 780.74 0 -26.28(-3.26%)
Mar 04, 2009 802.23 823.84 784.77 807.02 0 +14.75(+1.86%)
Mar 03, 2009 802.45 819.17 776.45 792.28 0 -0.25(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.