Starbucks Corp (NQ: SBUX )

98.40 USD -0.42 (-0.43%)
Streaming Delayed Price Updated: 9:40 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.19 10.37 9.860 10.32 56,632,800 +0.13(+1.32%)
Sep 29, 2009 10.34 10.38 10.09 10.19 37,230,800 -0.12(-1.16%)
Sep 28, 2009 9.970 10.38 9.940 10.31 51,694,400 +0.40(+3.98%)
Sep 25, 2009 9.565 10.05 9.510 9.915 71,759,600 +0.33(+3.44%)
Sep 24, 2009 9.900 9.960 9.505 9.585 65,868,000 -0.26(-2.64%)
Sep 23, 2009 10.20 10.23 9.830 9.845 47,308,400 -0.39(-3.81%)
Sep 22, 2009 10.33 10.38 10.19 10.23 28,604,800 -0.10(-0.97%)
Sep 21, 2009 10.31 10.44 10.17 10.34 36,358,000 -0.04(-0.43%)
Sep 18, 2009 10.23 10.47 10.17 10.38 57,994,400 +0.34(+3.39%)
Sep 17, 2009 9.905 10.24 9.870 10.04 38,857,600 +0.11(+1.16%)
Sep 16, 2009 9.915 9.925 9.775 9.925 39,949,600 +0.03(+0.30%)
Sep 15, 2009 10.00 10.08 9.860 9.895 43,040,000 -0.14(-1.44%)
Sep 14, 2009 9.835 10.10 9.790 10.04 36,861,200 +0.09(+0.96%)
Sep 11, 2009 9.995 10.01 9.830 9.945 38,552,800 -0.04(-0.40%)
Sep 10, 2009 10.06 10.12 9.835 9.985 65,501,200 -0.06(-0.60%)
Sep 09, 2009 9.600 10.11 9.565 10.04 82,426,000 +0.45(+4.64%)
Sep 08, 2009 9.535 9.625 9.475 9.600 29,716,800 +0.09(+0.95%)
Sep 04, 2009 9.355 9.575 9.230 9.510 31,426,400 +0.16(+1.77%)
Sep 03, 2009 9.300 9.345 9.105 9.345 45,254,400 +0.07(+0.70%)
Sep 02, 2009 9.240 9.375 9.190 9.280 34,200,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.