Indicators

Pathward Financial Inc (NQ: CASH )

53.82 -0.17 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.293	4.377	4.196	4.377	28,019	+0.18(+4.20%)
May 28, 2009	4.172	4.320	4.072	4.200	33,722	-0.11(-2.60%)
May 27, 2009	4.312	4.312	4.312	4.312	4,642	+0.19(+4.62%)
May 26, 2009	3.646	4.324	3.609	4.122	50,838	+0.03(+0.75%)
May 22, 2009	4.004	4.130	4.004	4.091	4,285	-0.04(-0.95%)
May 21, 2009	3.979	4.130	3.979	4.130	5,713	-0.33(-7.47%)
May 20, 2009	4.273	4.472	4.273	4.464	7,517	+0.24(+5.56%)
May 19, 2009	4.284	4.284	4.203	4.228	8,927	-0.08(-1.95%)
May 18, 2009	4.311	4.340	4.284	4.312	24,069	-0.01(-0.32%)
May 15, 2009	4.060	4.402	4.060	4.326	28,354	+0.04(+0.85%)
May 14, 2009	4.830	4.830	3.979	4.290	78,115	-0.43(-9.13%)
May 13, 2009	4.142	4.730	4.142	4.721	22,408	+0.37(+8.56%)
May 12, 2009	4.228	4.480	4.228	4.349	11,702	+0.12(+2.85%)
May 11, 2009	4.228	4.230	4.228	4.228	1,785	-0.04(-0.98%)
May 08, 2009	4.198	4.270	4.098	4.270	17,162	+0.21(+5.17%)
May 07, 2009	4.130	4.130	3.724	4.060	9,988	+0.00(+0.00%)
May 06, 2009	3.892	4.060	3.892	4.060	13,541	+0.19(+4.92%)
May 05, 2009	3.845	4.063	3.845	3.870	5,713	+0.08(+2.07%)
May 04, 2009	3.792	3.792	3.792	3.792	357	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.