Indicators

FINANCIAL SEL (NY: XLF )

41.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.344	4.542	4.278	4.466	480,825,056	+0.23(+5.51%)
Mar 30, 2009	4.375	4.446	4.192	4.233	437,438,400	-0.55(-11.45%)
Mar 26, 2009	4.810	4.841	4.623	4.780	490,755,584	+0.06(+1.18%)
Mar 25, 2009	4.679	4.846	4.405	4.724	705,941,568	+0.15(+3.33%)
Mar 24, 2009	4.674	4.902	4.537	4.572	590,624,576	-0.23(-4.80%)
Mar 23, 2009	4.531	4.876	4.452	4.803	733,846,528	+0.68(+16.40%)
Mar 20, 2009	4.344	4.364	4.101	4.126	601,030,912	-0.43(-9.35%)
Mar 19, 2009	4.907	4.917	4.380	4.552	813,925,760	-0.22(-4.55%)
Mar 18, 2009	4.283	4.790	4.238	4.769	816,006,464	+0.43(+10.02%)
Mar 17, 2009	4.065	4.334	3.989	4.334	442,577,984	+0.26(+6.49%)
Mar 16, 2009	4.253	4.400	4.055	4.070	566,768,384	-0.08(-1.95%)
Mar 13, 2009	4.202	4.258	3.974	4.152	0	+0.03(+0.61%)
Mar 12, 2009	3.726	4.172	3.680	4.126	763,554,624	+0.39(+10.30%)
Mar 11, 2009	3.787	3.883	3.655	3.741	819,061,952	+0.10(+2.64%)
Mar 10, 2009	3.376	3.665	3.346	3.645	698,104,704	+0.47(+14.86%)
Mar 09, 2009	3.067	3.269	3.026	3.173	481,640,896	+0.04(+1.29%)
Mar 06, 2009	3.209	3.285	2.981	3.133	0	-0.04(-1.12%)
Mar 05, 2009	3.396	3.406	3.087	3.168	555,180,800	-0.32(-9.29%)
Mar 04, 2009	3.665	3.670	3.396	3.493	456,696,512	-0.12(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.