Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.10	21.37	21.02	21.20	1,638,767	-0.02(-0.10%)
Nov 27, 2009	20.84	21.35	20.82	21.22	1,447,484	-0.54(-2.47%)
Nov 25, 2009	21.47	21.78	21.45	21.75	2,111,374	+0.12(+0.57%)
Nov 24, 2009	21.70	21.70	21.55	21.63	2,120,719	+0.06(+0.29%)
Nov 23, 2009	21.55	21.71	21.52	21.57	1,865,306	+0.30(+1.42%)
Nov 20, 2009	21.14	21.30	21.12	21.26	1,972,606	-0.09(-0.42%)
Nov 19, 2009	21.26	21.35	21.01	21.35	2,418,495	-0.32(-1.46%)
Nov 18, 2009	21.77	21.77	21.51	21.67	2,314,538	-0.42(-1.90%)
Nov 17, 2009	22.17	22.17	21.93	22.09	2,326,911	+0.05(+0.22%)
Nov 16, 2009	21.89	22.11	21.87	22.04	3,615,586	+0.45(+2.10%)
Nov 13, 2009	21.53	21.65	21.42	21.59	1,639,788	+0.11(+0.51%)
Nov 12, 2009	21.70	21.75	21.44	21.48	1,871,578	-0.19(-0.89%)
Nov 11, 2009	21.86	21.92	21.61	21.67	2,332,691	-0.01(-0.03%)
Nov 10, 2009	21.73	21.75	21.57	21.68	2,576,963	+0.18(+0.83%)
Nov 09, 2009	21.40	21.53	21.33	21.50	2,554,239	+0.50(+2.36%)
Nov 06, 2009	20.80	21.02	20.77	21.00	3,480,107	+0.04(+0.20%)
Nov 05, 2009	20.82	21.14	20.82	20.96	4,702,000	-0.20(-0.94%)
Nov 04, 2009	21.14	21.34	21.11	21.16	3,291,885	+0.12(+0.59%)
Nov 03, 2009	20.82	21.11	20.79	21.04	5,312,210	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.