Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.16	30.60	29.74	29.99	6,517,924	+0.11(+0.36%)
Mar 30, 2009	29.89	30.29	29.46	29.88	4,929,597	-1.00(-3.24%)
Mar 26, 2009	29.61	30.93	29.42	30.88	10,974,963	+2.21(+7.71%)
Mar 25, 2009	27.95	28.88	27.92	28.67	7,660,382	+0.92(+3.33%)
Mar 24, 2009	26.99	28.04	26.98	27.75	13,882,845	+0.56(+2.07%)
Mar 23, 2009	27.18	27.21	27.05	27.18	9,436,123	-0.04(-0.14%)
Mar 20, 2009	28.02	28.08	27.10	27.22	8,559,796	-0.57(-2.04%)
Mar 19, 2009	28.29	28.29	27.61	27.79	5,182,311	-0.19(-0.67%)
Mar 18, 2009	27.20	28.21	26.85	27.98	6,174,051	+0.72(+2.66%)
Mar 17, 2009	26.82	27.25	26.22	27.25	4,390,181	+0.58(+2.17%)
Mar 16, 2009	26.18	27.31	25.96	26.68	7,065,419	+0.63(+2.42%)
Mar 13, 2009	27.03	27.03	25.80	26.04	0	-0.79(-2.93%)
Mar 12, 2009	25.88	27.21	25.57	26.83	7,979,018	+0.98(+3.78%)
Mar 11, 2009	26.76	26.95	25.81	25.85	5,874,495	-0.80(-3.00%)
Mar 10, 2009	26.39	26.70	25.84	26.65	6,839,631	+0.62(+2.37%)
Mar 09, 2009	26.57	26.66	25.91	26.04	6,728,949	-0.82(-3.07%)
Mar 06, 2009	27.73	28.19	26.42	26.86	0	-0.70(-2.54%)
Mar 05, 2009	28.22	28.57	27.43	27.56	6,615,989	-1.24(-4.30%)
Mar 04, 2009	28.39	29.36	27.69	28.80	6,337,762	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.