Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.610	5.830	5.610	5.790	548,115	+0.10(+1.76%)
Nov 27, 2009	5.560	5.790	5.470	5.690	384,979	-0.17(-2.90%)
Nov 25, 2009	5.680	5.910	5.600	5.860	1,191,580	+0.20(+3.53%)
Nov 24, 2009	5.890	5.890	5.400	5.660	1,196,735	-0.18(-3.08%)
Nov 23, 2009	5.780	5.940	5.780	5.840	828,941	+0.16(+2.82%)
Nov 20, 2009	5.560	5.730	5.510	5.680	840,863	-0.06(-1.05%)
Nov 19, 2009	5.880	5.940	5.600	5.740	946,572	-0.19(-3.20%)
Nov 18, 2009	6.140	6.180	5.910	5.930	686,364	-0.23(-3.73%)
Nov 17, 2009	6.270	6.270	6.020	6.160	725,830	-0.14(-2.22%)
Nov 16, 2009	6.260	6.380	6.160	6.300	911,812	+0.19(+3.11%)
Nov 13, 2009	6.180	6.260	6.020	6.110	839,821	+0.08(+1.33%)
Nov 12, 2009	6.340	6.360	6.000	6.030	1,069,416	-0.33(-5.19%)
Nov 11, 2009	6.700	6.700	6.310	6.360	947,337	-0.26(-3.93%)
Nov 10, 2009	6.460	6.650	6.350	6.620	775,008	+0.10(+1.53%)
Nov 09, 2009	6.550	6.710	6.510	6.520	576,434	+0.04(+0.62%)
Nov 06, 2009	6.400	6.500	6.250	6.480	760,009	+0.06(+0.93%)
Nov 05, 2009	6.270	6.440	6.240	6.420	451,871	+0.19(+3.05%)
Nov 04, 2009	6.360	6.540	6.170	6.230	857,376	-0.05(-0.80%)
Nov 03, 2009	5.790	6.320	5.770	6.280	1,252,668	+0.30(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.