Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.49	17.09	16.32	16.83	0	+0.06(+0.33%)
Feb 26, 2009	17.31	17.33	16.76	16.78	4,702,826	-0.38(-2.24%)
Feb 25, 2009	16.67	17.51	16.67	17.16	6,023,380	-0.49(-2.78%)
Feb 24, 2009	16.69	17.73	16.69	17.65	6,481,329	+0.47(+2.73%)
Feb 23, 2009	17.72	17.91	17.12	17.18	6,411,363	-0.49(-2.78%)
Feb 20, 2009	18.02	18.15	17.42	17.67	8,023,514	-0.47(-2.61%)
Feb 19, 2009	18.44	18.50	18.04	18.15	7,270,869	-0.02(-0.09%)
Feb 18, 2009	18.92	18.95	18.11	18.16	15,233,137	-0.59(-3.12%)
Feb 17, 2009	19.08	19.08	18.37	18.75	12,227,067	-0.51(-2.66%)
Feb 13, 2009	19.44	19.60	19.25	19.26	6,008,657	-0.22(-1.12%)
Feb 12, 2009	19.56	19.56	19.05	19.48	8,324,013	-0.11(-0.54%)
Feb 11, 2009	19.87	19.98	19.39	19.59	5,838,984	-0.21(-1.07%)
Feb 10, 2009	20.02	20.26	19.65	19.80	9,376,710	-0.38(-1.91%)
Feb 09, 2009	20.65	20.74	19.98	20.18	4,946,687	-0.41(-2.00%)
Feb 06, 2009	20.45	20.72	20.23	20.60	8,370,181	+0.08(+0.41%)
Feb 05, 2009	20.37	20.62	20.05	20.51	7,557,921	+0.12(+0.60%)
Feb 04, 2009	20.50	20.60	20.11	20.39	5,686,804	-0.01(-0.03%)
Feb 03, 2009	20.28	20.57	19.98	20.40	5,382,296	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.