Indicators

Dominion Resources (NY: D )

50.76 -0.21 (-0.42%)

Streaming Delayed Price Updated: 10:25 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.16	20.30	20.08	20.26	5,159,319	+0.13(+0.66%)
Nov 27, 2009	20.20	20.32	20.04	20.13	2,352,658	-0.36(-1.74%)
Nov 25, 2009	20.39	20.54	20.26	20.48	5,519,798	-0.11(-0.51%)
Nov 24, 2009	20.47	20.70	20.45	20.59	6,749,830	+0.12(+0.57%)
Nov 23, 2009	20.43	20.68	20.42	20.47	5,453,260	+0.22(+1.07%)
Nov 20, 2009	20.06	20.28	19.94	20.25	9,820,060	-0.25(-1.20%)
Nov 19, 2009	20.57	20.62	20.41	20.50	4,937,451	-0.13(-0.62%)
Nov 18, 2009	20.72	20.77	20.54	20.63	4,055,230	-0.12(-0.56%)
Nov 17, 2009	20.64	20.74	20.60	20.74	5,458,744	+0.08(+0.40%)
Nov 16, 2009	20.29	20.67	20.28	20.66	5,940,843	+0.47(+2.32%)
Nov 13, 2009	20.11	20.31	20.05	20.19	5,124,959	+0.00(+0.00%)
Nov 12, 2009	20.42	20.50	20.14	20.19	5,485,139	-0.22(-1.09%)
Nov 11, 2009	20.54	20.58	20.33	20.42	4,244,598	-0.06(-0.30%)
Nov 10, 2009	20.35	20.52	20.33	20.48	5,266,757	+0.09(+0.44%)
Nov 09, 2009	20.16	20.40	20.07	20.39	5,423,097	+0.36(+1.78%)
Nov 06, 2009	19.90	20.24	19.86	20.03	7,460,192	+0.05(+0.25%)
Nov 05, 2009	19.73	20.01	19.73	19.98	6,286,601	+0.43(+2.22%)
Nov 04, 2009	19.40	19.83	19.37	19.55	6,719,779	+0.21(+1.07%)
Nov 03, 2009	19.26	19.49	19.20	19.34	6,735,179	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.