Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.63	26.81	26.43	26.70	6,122,443	-0.01(-0.03%)
Nov 27, 2009	26.48	26.97	26.22	26.71	3,579,151	-0.44(-1.61%)
Nov 25, 2009	26.91	27.15	26.72	27.15	4,429,492	+0.24(+0.88%)
Nov 24, 2009	26.87	26.96	26.49	26.91	5,089,771	+0.06(+0.23%)
Nov 23, 2009	26.63	26.85	26.58	26.85	5,748,144	+0.44(+1.68%)
Nov 20, 2009	26.38	26.61	26.18	26.40	8,317,903	-0.15(-0.55%)
Nov 19, 2009	26.97	26.99	26.34	26.55	9,680,785	-0.67(-2.47%)
Nov 18, 2009	27.40	27.47	27.11	27.22	5,995,884	-0.27(-0.98%)
Nov 17, 2009	27.48	27.66	27.35	27.49	6,120,455	-0.17(-0.63%)
Nov 16, 2009	27.28	27.93	27.28	27.67	9,325,374	+0.42(+1.55%)
Nov 13, 2009	26.82	27.28	26.67	27.24	7,120,468	+0.47(+1.76%)
Nov 12, 2009	26.83	27.15	26.67	26.77	5,555,159	-0.11(-0.41%)
Nov 11, 2009	26.99	27.13	26.70	26.88	5,482,954	+0.09(+0.34%)
Nov 10, 2009	26.64	26.94	26.49	26.79	5,458,074	+0.11(+0.42%)
Nov 09, 2009	26.35	26.73	26.20	26.68	5,324,662	+0.51(+1.96%)
Nov 06, 2009	26.03	26.29	25.89	26.17	5,370,775	+0.41(+1.59%)
Nov 05, 2009	25.38	26.10	25.38	25.76	7,864,585	+0.49(+1.95%)
Nov 04, 2009	25.17	25.68	25.13	25.27	8,013,504	+0.24(+0.97%)
Nov 03, 2009	25.02	25.08	24.71	25.02	6,596,143	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.