Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.49 20.89 19.21 20.73 4,909,131 +1.28(+6.58%)
Apr 29, 2009 19.10 19.94 19.05 19.45 2,561,349 -0.01(-0.05%)
Apr 28, 2009 19.04 19.85 18.80 19.46 1,501,411 +0.25(+1.30%)
Apr 27, 2009 19.14 19.63 19.00 19.21 2,795,591 -0.53(-2.68%)
Apr 24, 2009 19.00 19.74 18.85 19.74 3,303,944 +0.58(+3.03%)
Apr 23, 2009 19.00 19.34 18.84 19.16 2,642,438 +0.20(+1.05%)
Apr 22, 2009 17.75 19.32 17.68 18.96 4,523,786 +1.10(+6.16%)
Apr 21, 2009 17.26 17.98 17.15 17.86 2,292,150 +0.36(+2.06%)
Apr 20, 2009 18.50 18.98 17.25 17.50 2,447,020 -0.98(-5.30%)
Apr 17, 2009 18.60 18.87 18.12 18.48 1,991,893 -0.04(-0.22%)
Apr 16, 2009 18.20 18.80 17.65 18.52 2,251,198 +0.86(+4.87%)
Apr 15, 2009 18.00 18.20 17.08 17.66 2,675,614 -0.28(-1.56%)
Apr 14, 2009 17.93 18.32 17.74 17.94 1,593,387 -0.45(-2.45%)
Apr 13, 2009 18.40 18.60 17.72 18.39 2,258,059 +0.03(+0.16%)
Apr 09, 2009 18.13 18.52 17.71 18.36 2,323,452 +0.41(+2.28%)
Apr 08, 2009 17.25 18.00 17.15 17.95 2,266,263 +0.75(+4.36%)
Apr 07, 2009 18.03 18.22 17.09 17.20 3,235,380 -1.33(-7.18%)
Apr 06, 2009 18.45 18.62 17.92 18.53 3,582,533 -0.11(-0.59%)
Apr 03, 2009 18.18 18.74 18.01 18.64 4,956,644 -0.24(-1.27%)
Apr 02, 2009 17.54 19.11 17.54 18.88 5,002,779 +1.40(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.