Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 832.15 847.25 823.42 832.44 0 +12.11(+1.48%)
Mar 30, 2009 822.06 828.93 802.72 820.33 0 -16.57(-1.98%)
Mar 27, 2009 841.61 853.19 830.25 836.91 0 -14.06(-1.65%)
Mar 26, 2009 850.42 865.97 835.30 850.97 0 +17.43(+2.09%)
Mar 25, 2009 845.28 853.12 813.96 833.54 0 -3.93(-0.47%)
Mar 24, 2009 838.91 857.46 827.84 837.47 0 -6.55(-0.78%)
Mar 23, 2009 827.89 847.65 806.83 844.02 0 +42.94(+5.36%)
Mar 20, 2009 805.69 813.41 791.65 801.08 0 -3.24(-0.40%)
Mar 19, 2009 810.41 823.29 796.42 804.32 0 -5.34(-0.66%)
Mar 18, 2009 813.94 828.30 794.27 809.65 0 -8.83(-1.08%)
Mar 17, 2009 779.53 819.92 775.19 818.48 0 +40.37(+5.19%)
Mar 16, 2009 795.56 806.33 773.87 778.11 0 -14.24(-1.80%)
Mar 13, 2009 794.28 801.26 776.44 792.36 0 +2.64(+0.33%)
Mar 12, 2009 775.41 793.69 762.92 789.71 0 +13.26(+1.71%)
Mar 11, 2009 763.87 785.95 748.01 776.45 0 +17.00(+2.24%)
Mar 10, 2009 734.10 766.55 725.85 759.46 0 +41.47(+5.78%)
Mar 09, 2009 735.83 757.43 713.04 717.99 0 -35.07(-4.66%)
Mar 06, 2009 747.08 760.01 720.45 753.06 0 +12.11(+1.63%)
Mar 05, 2009 765.47 774.48 735.79 740.95 0 -32.58(-4.21%)
Mar 04, 2009 776.16 797.44 759.13 773.53 0 -1.01(-0.13%)
Mar 03, 2009 785.88 795.82 764.41 774.54 0 -4.42(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.