Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 808.03 826.59 796.30 812.86 0 +12.62(+1.58%)
Mar 30, 2009 814.97 821.74 783.68 800.24 0 -34.56(-4.14%)
Mar 27, 2009 849.72 856.21 828.18 834.80 0 -24.52(-2.85%)
Mar 26, 2009 836.69 866.76 832.44 859.31 0 +32.20(+3.89%)
Mar 25, 2009 825.19 856.55 797.54 827.11 0 +10.48(+1.28%)
Mar 24, 2009 798.12 834.46 790.75 816.63 0 +8.89(+1.10%)
Mar 23, 2009 784.17 808.78 781.77 807.74 0 +57.36(+7.64%)
Mar 20, 2009 774.30 783.37 741.16 750.39 0 -28.10(-3.61%)
Mar 19, 2009 785.62 797.91 764.26 778.48 0 +2.70(+0.35%)
Mar 18, 2009 746.62 782.35 734.67 775.79 0 +22.39(+2.97%)
Mar 17, 2009 738.38 753.77 728.47 753.39 0 +15.11(+2.05%)
Mar 16, 2009 736.42 768.51 724.21 738.29 0 +13.16(+1.82%)
Mar 13, 2009 712.22 733.36 699.43 725.12 0 +18.91(+2.68%)
Mar 12, 2009 678.86 708.46 660.50 706.21 0 +26.46(+3.89%)
Mar 11, 2009 675.57 693.01 659.82 679.75 0 +9.87(+1.47%)
Mar 10, 2009 623.29 674.26 616.30 669.89 0 +52.97(+8.59%)
Mar 09, 2009 633.77 651.10 610.42 616.92 0 -22.39(-3.50%)
Mar 06, 2009 636.92 677.00 614.97 639.31 0 +8.85(+1.40%)
Mar 05, 2009 652.39 659.33 622.82 630.46 0 -37.87(-5.67%)
Mar 04, 2009 653.51 682.15 645.69 668.33 0 +26.51(+4.13%)
Mar 03, 2009 652.60 664.03 632.49 641.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.