Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.592	1.859	1.430	1.554	863,276	+0.04(+2.52%)
Mar 30, 2009	1.678	1.764	1.373	1.516	1,129,134	-0.67(-30.57%)
Mar 26, 2009	1.907	2.183	1.907	2.183	774,679	+0.33(+18.04%)
Mar 25, 2009	2.098	2.365	1.773	1.850	902,988	-0.21(-10.19%)
Mar 24, 2009	2.260	2.260	2.050	2.059	464,073	-0.16(-7.30%)
Mar 23, 2009	2.145	2.221	2.088	2.221	993,245	+0.05(+2.19%)
Mar 20, 2009	2.651	2.651	1.964	2.174	1,601,835	-0.40(-15.56%)
Mar 19, 2009	2.031	3.947	2.031	2.574	3,667,405	+0.60(+30.43%)
Mar 18, 2009	1.897	2.012	1.802	1.974	598,941	+0.07(+3.50%)
Mar 17, 2009	1.831	1.940	1.831	1.907	236,486	+0.07(+3.63%)
Mar 16, 2009	1.611	1.878	1.584	1.840	368,045	+0.26(+16.26%)
Mar 13, 2009	1.611	1.659	1.535	1.583	0	+0.06(+3.75%)
Mar 12, 2009	1.392	1.525	1.344	1.525	516,024	+0.20(+15.11%)
Mar 11, 2009	1.344	1.430	1.287	1.325	334,918	+0.00(+0.00%)
Mar 10, 2009	0.9820	1.421	0.9820	1.325	1,123,536	+0.38(+40.40%)
Mar 09, 2009	0.8295	0.9630	0.7818	0.9439	492,683	+0.12(+15.12%)
Mar 06, 2009	0.6769	0.8199	0.6388	0.8199	0	+0.10(+13.16%)
Mar 05, 2009	0.8867	0.9058	0.7151	0.7246	377,935	-0.19(-20.83%)
Mar 04, 2009	1.020	1.020	0.7341	0.9153	997,944	-0.27(-22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.