Indicators

Amphenol Corp A (NY: APH )

124.24 +1.60 (+1.30%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.640	5.853	5.617	5.653	0	-0.16(-2.83%)
Feb 26, 2009	5.933	6.006	5.789	5.817	9,310,819	-0.02(-0.42%)
Feb 25, 2009	5.746	5.975	5.688	5.842	7,327,837	+0.00(+0.08%)
Feb 24, 2009	5.528	5.866	5.528	5.837	7,958,408	+0.28(+5.00%)
Feb 23, 2009	5.786	5.822	5.548	5.559	13,983,804	-0.18(-3.14%)
Feb 20, 2009	5.502	5.820	5.448	5.740	10,982,008	+0.14(+2.50%)
Feb 19, 2009	5.924	5.944	5.582	5.600	6,803,102	-0.27(-4.66%)
Feb 18, 2009	5.920	5.975	5.735	5.873	6,619,821	-0.01(-0.11%)
Feb 17, 2009	5.653	6.018	5.653	5.880	8,632,100	-0.32(-5.10%)
Feb 13, 2009	6.296	6.360	6.175	6.195	5,931,555	-0.10(-1.59%)
Feb 12, 2009	6.173	6.307	6.046	6.296	6,422,127	+0.12(+1.87%)
Feb 11, 2009	6.127	6.227	6.104	6.180	5,198,753	+0.06(+0.98%)
Feb 10, 2009	6.262	6.411	6.015	6.120	9,652,262	-0.25(-3.94%)
Feb 09, 2009	6.594	6.625	6.304	6.371	7,579,933	-0.24(-3.57%)
Feb 06, 2009	6.413	6.616	6.358	6.607	12,415,006	+0.26(+4.03%)
Feb 05, 2009	6.218	6.445	6.046	6.351	10,914,151	+0.01(+0.18%)
Feb 04, 2009	5.926	6.398	5.915	6.340	18,899,330	+0.43(+7.30%)
Feb 03, 2009	5.813	5.951	5.697	5.909	5,908,617	+0.15(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.