Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Feb 26, 2009	0.8200	0.8200	0.8200	0.8200	7,500	+0.02(+2.50%)
Feb 25, 2009			0.8000	0.8000	400	+0.00(+0.00%)
Feb 24, 2009	0.7500	0.8200	0.7500	0.8000	75,394	+0.03(+3.90%)
Feb 23, 2009	0.9800	0.9800	0.7400	0.7700	120,265	-0.16(-17.20%)
Feb 20, 2009	0.9800	0.9800	0.9300	0.9300	41,150	-0.05(-5.10%)
Feb 19, 2009	0.9900	1.000	0.9800	0.9800	87,320	-0.01(-1.01%)
Feb 18, 2009	0.9800	1.000	0.9800	0.9900	30,200	+0.01(+1.02%)
Feb 17, 2009	0.9800	0.9800	0.9800	0.9800	18,000	+0.00(+0.00%)
Feb 13, 2009	1.010	1.010	0.9600	0.9800	4,600	-0.02(-2.00%)
Feb 12, 2009	1.010	1.010	1.000	1.000	2,700	+0.00(+0.00%)
Feb 11, 2009	1.090	1.090	0.9800	1.000	6,700	+0.02(+2.04%)
Feb 10, 2009	1.000	1.000	0.9600	0.9800	46,200	-0.02(-2.00%)
Feb 09, 2009	1.040	1.050	0.9800	1.000	100,016	-0.08(-7.41%)
Feb 06, 2009	1.000	1.080	1.000	1.080	80,717	+0.09(+9.09%)
Feb 05, 2009	1.020	1.020	0.9600	0.9900	21,820	+0.03(+3.13%)
Feb 04, 2009			0.9600	0.9600	410	+0.00(+0.00%)
Feb 03, 2009	0.9600	0.9600	0.9300	0.9600	102,500	+0.04(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.