Indicators

Pathward Financial Inc (NQ: CASH )

53.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.850	5.852	5.852	5.852	23,569	-0.03(-0.43%)
Dec 30, 2009	5.850	5.878	5.850	5.878	2,824	-0.00(-0.05%)
Dec 29, 2009	5.824	5.880	5.810	5.880	10,449	+0.15(+2.69%)
Dec 28, 2009	5.880	5.880	5.718	5.726	6,585	-0.16(-2.64%)
Dec 24, 2009	5.882	5.882	5.882	5.882	357	+0.00(+0.02%)
Dec 23, 2009	6.020	6.020	5.880	5.880	3,928	-0.14(-2.33%)
Dec 22, 2009	6.090	6.090	5.866	6.020	5,985	+0.08(+1.27%)
Dec 21, 2009	6.099	6.099	5.945	5.945	2,856	-0.05(-0.79%)
Dec 18, 2009	5.908	6.020	5.721	5.992	6,428	-0.11(-1.83%)
Dec 17, 2009	5.880	6.146	5.816	6.104	10,909	+0.18(+3.07%)
Dec 16, 2009	5.922	5.922	5.922	5.922	357	-0.34(-5.36%)
Dec 14, 2009	6.258	6.258	6.258	6.258	1,071	+0.27(+4.52%)
Dec 10, 2009	5.987	5.987	5.987	5.987	0	-0.29(-4.54%)
Dec 09, 2009	6.357	6.357	6.255	6.272	1,149	-0.10(-1.58%)
Dec 08, 2009	6.163	6.373	6.132	6.373	11,427	+0.41(+6.90%)
Dec 07, 2009	6.295	6.295	5.935	5.962	1,428	-0.34(-5.38%)
Dec 04, 2009	5.942	6.301	5.942	6.301	1,785	+0.14(+2.27%)
Dec 02, 2009	5.850	6.160	6.160	6.160	51,424	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.