Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1195	1204	1187	1195	0	-2.09(-0.17%)
Nov 27, 2009	1188	1204	1182	1197	0	-20.17(-1.66%)
Nov 25, 2009		1217	1217	1217	0	+4.78(+0.39%)
Nov 24, 2009	1211	1217	1203	1213	0	+3.56(+0.29%)
Nov 23, 2009	1206	1218	1202	1209	0	+12.66(+1.06%)
Nov 20, 2009	1187	1201	1185	1196	0	+2.93(+0.25%)
Nov 19, 2009	1191	1197	1178	1193	0	-8.81(-0.73%)
Nov 18, 2009	1206	1209	1192	1202	0	-10.69(-0.88%)
Nov 17, 2009	1210	1216	1203	1213	0	+3.09(+0.26%)
Nov 16, 2009	1203	1213	1199	1210	0	+12.82(+1.07%)
Nov 13, 2009	1190	1201	1186	1197	0	+8.51(+0.72%)
Nov 12, 2009	1198	1207	1184	1189	0	-13.16(-1.10%)
Nov 11, 2009	1202	1209	1194	1202	0	+2.43(+0.20%)
Nov 10, 2009	1196	1209	1192	1199	0	+2.19(+0.18%)
Nov 09, 2009	1187	1199	1183	1197	0	+16.27(+1.38%)
Nov 06, 2009	1169	1184	1166	1181	0	+4.58(+0.39%)
Nov 05, 2009	1164	1182	1162	1176	0	+7.89(+0.68%)
Nov 04, 2009	1164	1179	1159	1168	0	+6.69(+0.58%)
Nov 03, 2009	1158	1169	1149	1162	0	-8.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.