Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.25	14.27	13.48	13.75	2,103,741	-0.46(-3.22%)
Nov 27, 2009	14.02	14.23	13.64	14.21	905,983	-0.43(-2.93%)
Nov 25, 2009	14.13	14.67	13.82	14.64	1,634,998	+0.52(+3.72%)
Nov 24, 2009	14.19	14.34	13.69	14.11	1,960,939	-0.18(-1.27%)
Nov 23, 2009	14.80	15.01	14.19	14.29	2,894,262	-0.23(-1.58%)
Nov 20, 2009	14.97	15.25	14.44	14.52	2,493,044	-0.47(-3.12%)
Nov 19, 2009	16.23	16.23	14.78	14.99	15,486,573	-1.20(-7.42%)
Nov 18, 2009	14.43	16.53	14.40	16.19	3,536,448	+0.99(+6.52%)
Nov 17, 2009	14.68	15.20	14.38	15.20	866,574	+0.54(+3.71%)
Nov 16, 2009	14.37	14.77	14.28	14.65	824,740	+0.55(+3.92%)
Nov 13, 2009	13.82	14.40	13.68	14.10	778,009	+0.22(+1.58%)
Nov 12, 2009	14.36	14.71	13.80	13.88	817,065	-0.60(-4.15%)
Nov 11, 2009	14.87	15.19	14.35	14.48	840,863	-0.10(-0.65%)
Nov 10, 2009	14.31	14.93	14.23	14.58	759,135	+0.02(+0.13%)
Nov 09, 2009	14.21	14.60	14.04	14.56	931,328	+0.70(+5.02%)
Nov 06, 2009	13.66	14.03	13.35	13.86	605,379	+0.15(+1.11%)
Nov 05, 2009	13.89	14.28	13.55	13.71	1,391,494	+0.10(+0.70%)
Nov 04, 2009	14.54	14.79	13.54	13.61	1,453,885	-0.57(-4.03%)
Nov 03, 2009	13.74	14.24	13.50	14.19	1,331,247	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.