Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 32.93 33.46 32.05 32.06 2,663,848 -1.07(-3.23%)
Oct 29, 2009 32.41 33.15 32.16 33.13 2,052,215 +0.84(+2.60%)
Oct 28, 2009 33.19 33.59 32.26 32.29 2,483,670 -1.10(-3.29%)
Oct 27, 2009 33.29 33.76 33.13 33.39 1,945,045 +0.00(+0.00%)
Oct 26, 2009 33.36 34.20 33.12 33.39 1,957,741 +0.03(+0.09%)
Oct 23, 2009 33.52 34.23 33.20 33.36 1,517,461 -0.44(-1.30%)
Oct 22, 2009 33.24 33.97 32.60 33.80 1,527,860 +0.82(+2.49%)
Oct 21, 2009 33.55 34.40 32.89 32.98 2,857,654 -0.76(-2.25%)
Oct 20, 2009 33.46 34.10 33.42 33.74 1,981,289 -0.45(-1.32%)
Oct 19, 2009 33.75 34.20 33.50 34.19 1,480,742 +0.45(+1.33%)
Oct 16, 2009 33.68 33.91 33.25 33.74 2,181,368 -0.13(-0.38%)
Oct 15, 2009 33.00 33.87 32.83 33.87 1,865,181 +0.70(+2.11%)
Oct 14, 2009 33.07 33.20 32.77 33.17 2,086,031 +0.46(+1.41%)
Oct 13, 2009 32.60 32.87 32.44 32.71 2,087,588 -0.17(-0.52%)
Oct 12, 2009 32.32 33.03 31.79 32.88 3,145,357 +1.21(+3.82%)
Oct 09, 2009 31.25 31.79 31.15 31.67 1,743,018 +0.27(+0.86%)
Oct 08, 2009 31.33 31.75 31.19 31.40 1,852,767 +0.35(+1.13%)
Oct 07, 2009 30.93 31.15 30.62 31.05 1,589,824 +0.04(+0.13%)
Oct 06, 2009 30.48 31.10 30.29 31.01 3,013,089 +0.78(+2.58%)
Oct 05, 2009 29.45 30.26 29.24 30.23 2,679,273 +1.02(+3.49%)
Oct 02, 2009 29.11 29.59 28.27 29.21 2,482,142 -0.31(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.