Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

94.09 -0.78 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.940 8.011 7.719 7.733 26,763,140 -0.23(-2.89%)
Oct 29, 2009 7.911 7.992 7.777 7.963 21,586,494 +0.13(+1.64%)
Oct 28, 2009 8.091 8.135 7.818 7.835 25,724,332 -0.24(-2.97%)
Oct 27, 2009 8.303 8.303 8.067 8.075 28,464,202 -0.24(-2.89%)
Oct 26, 2009 8.278 8.414 8.236 8.315 27,913,246 +0.08(+0.96%)
Oct 23, 2009 8.267 8.321 8.207 8.236 23,450,272 -0.09(-1.09%)
Oct 22, 2009 8.108 8.348 8.077 8.328 34,873,148 +0.18(+2.24%)
Oct 21, 2009 7.978 8.259 7.976 8.145 36,992,548 +0.12(+1.50%)
Oct 20, 2009 8.021 8.075 8.011 8.025 19,848,146 -0.06(-0.77%)
Oct 19, 2009 7.957 8.118 7.913 8.087 15,281,298 +0.16(+1.96%)
Oct 16, 2009 7.835 7.971 7.768 7.932 18,993,710 +0.04(+0.55%)
Oct 15, 2009 7.835 7.905 7.797 7.889 21,619,360 +0.04(+0.50%)
Oct 14, 2009 7.864 7.901 7.764 7.849 39,642,504 +0.05(+0.61%)
Oct 13, 2009 7.829 7.891 7.795 7.802 21,968,920 -0.04(-0.48%)
Oct 12, 2009 7.851 7.886 7.816 7.839 19,495,292 +0.01(+0.13%)
Oct 09, 2009 7.795 7.851 7.657 7.829 28,381,488 +0.05(+0.59%)
Oct 08, 2009 7.947 8.042 7.762 7.783 37,336,192 -0.10(-1.26%)
Oct 07, 2009 7.984 8.000 7.833 7.882 15,288,866 -0.08(-0.99%)
Oct 06, 2009 7.884 7.990 7.884 7.961 22,156,804 +0.25(+3.28%)
Oct 05, 2009 7.506 7.731 7.470 7.708 16,381,134 +0.20(+2.62%)
Oct 02, 2009 7.564 7.597 7.481 7.512 20,729,334 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.