Starbucks Corp (NQ: SBUX )

98.45 USD -0.36 (-0.37%)
Streaming Delayed Price Updated: 9:42 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.190 7.465 7.065 7.435 54,162,000 +0.35(+4.94%)
Sep 29, 2008 7.430 7.540 7.075 7.085 82,878,800 -0.40(-5.28%)
Sep 26, 2008 7.270 7.500 7.250 7.480 38,143,200 +0.02(+0.20%)
Sep 25, 2008 7.505 7.530 7.395 7.465 38,494,400 +0.02(+0.27%)
Sep 24, 2008 7.560 7.670 7.355 7.445 33,340,800 -0.08(-1.13%)
Sep 23, 2008 7.640 7.765 7.500 7.530 38,296,000 -0.10(-1.31%)
Sep 22, 2008 7.995 8.010 7.600 7.630 44,320,000 -0.44(-5.45%)
Sep 19, 2008 8.195 8.265 7.500 8.070 75,276,800 +0.05(+0.69%)
Sep 18, 2008 7.920 8.085 7.645 8.015 77,682,400 +0.23(+2.89%)
Sep 17, 2008 7.800 8.000 7.740 7.790 60,259,600 -0.23(-2.81%)
Sep 16, 2008 7.725 8.080 7.685 8.015 87,277,200 +0.48(+6.30%)
Sep 15, 2008 7.425 7.795 7.375 7.540 51,102,400 -0.12(-1.63%)
Sep 12, 2008 7.745 7.835 7.605 7.665 41,697,200 -0.15(-1.92%)
Sep 11, 2008 7.435 7.830 7.380 7.815 66,268,800 +0.28(+3.78%)
Sep 10, 2008 7.565 7.665 7.450 7.530 31,686,000 +0.01(+0.13%)
Sep 09, 2008 7.800 7.850 7.515 7.520 46,756,400 -0.25(-3.22%)
Sep 08, 2008 7.790 7.805 7.585 7.770 54,890,400 +0.18(+2.37%)
Sep 05, 2008 7.450 7.625 7.385 7.590 38,482,400 +0.05(+0.66%)
Sep 04, 2008 7.905 7.915 7.540 7.540 51,452,800 -0.42(-5.34%)
Sep 03, 2008 7.995 8.120 7.880 7.965 39,322,800 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.