Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.334	7.540	6.334	7.345	150,923	+1.06(+16.95%)
Nov 26, 2008	6.300	6.503	6.051	6.280	113,944	+0.05(+0.76%)
Nov 25, 2008	5.654	6.233	5.552	6.233	234,668	+0.78(+14.34%)
Nov 24, 2008	5.269	5.728	4.791	5.451	205,165	+0.37(+7.29%)
Nov 21, 2008	5.061	5.323	5.007	5.081	162,544	+0.17(+3.43%)
Nov 20, 2008	5.216	5.465	4.885	4.912	329,955	-0.25(-4.83%)
Nov 19, 2008	5.526	5.930	4.474	5.162	269,892	-0.76(-12.86%)
Nov 18, 2008	5.896	6.031	5.849	5.923	115,884	+0.03(+0.46%)
Nov 17, 2008	5.943	6.321	5.862	5.896	143,342	+0.04(+0.69%)
Nov 14, 2008	6.247	6.482	5.856	5.856	222,570	-0.45(-7.16%)
Nov 13, 2008	5.586	6.334	5.586	6.307	131,739	+0.63(+11.03%)
Nov 12, 2008	5.957	5.957	5.681	5.681	176,896	-0.29(-4.85%)
Nov 11, 2008	5.593	6.186	5.579	5.970	203,703	+0.38(+6.88%)
Nov 10, 2008	6.051	6.604	5.492	5.586	791,000	-0.77(-12.18%)
Nov 07, 2008	5.957	6.435	5.937	6.361	244,004	+0.40(+6.79%)
Nov 06, 2008	5.842	6.112	5.768	5.957	310,226	-0.06(-1.01%)
Nov 05, 2008	6.098	6.105	5.862	6.017	476,276	+0.11(+1.94%)
Nov 04, 2008	5.579	5.923	5.559	5.903	639,941	+0.58(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.