Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 50.04 50.04 49.52 49.76 3,110,896 +0.08(+0.17%)
Mar 28, 2008 49.54 50.31 49.47 49.67 2,430,652 +0.27(+0.55%)
Mar 27, 2008 50.15 50.30 49.38 49.40 2,230,642 -0.54(-1.08%)
Mar 26, 2008 49.89 49.98 49.45 49.94 4,267,440 -0.11(-0.22%)
Mar 25, 2008 48.98 50.20 48.97 50.05 3,849,646 +0.99(+2.03%)
Mar 24, 2008 49.22 49.60 48.58 49.06 3,063,370 -0.02(-0.03%)
Mar 21, 2008 48.73 49.12 48.13 49.07 4,029,335 +0.00(+0.00%)
Mar 20, 2008 48.73 49.12 48.13 49.07 4,029,335 +0.40(+0.82%)
Mar 19, 2008 49.85 50.31 48.67 48.67 2,618,863 -1.03(-2.08%)
Mar 18, 2008 49.63 49.90 48.90 49.70 2,906,104 +0.69(+1.40%)
Mar 17, 2008 47.85 49.38 47.85 49.02 4,220,565 +0.11(+0.22%)
Mar 14, 2008 49.85 50.02 48.33 48.91 3,602,874 -0.68(-1.37%)
Mar 13, 2008 48.09 49.71 47.97 49.59 3,743,521 +0.76(+1.56%)
Mar 12, 2008 48.71 49.00 48.25 48.82 5,019,432 +0.32(+0.65%)
Mar 11, 2008 48.22 48.62 47.62 48.51 3,348,884 +0.25(+0.53%)
Mar 10, 2008 48.89 48.90 48.09 48.25 3,111,649 -0.69(-1.42%)
Mar 07, 2008 49.41 49.90 48.81 48.95 3,156,022 -0.75(-1.52%)
Mar 06, 2008 50.20 50.29 49.69 49.70 2,564,618 -0.65(-1.28%)
Mar 05, 2008 50.13 50.63 49.84 50.35 3,288,692 +0.55(+1.10%)
Mar 04, 2008 50.07 50.24 49.36 49.80 3,136,820 -0.64(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.